Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 224.9761 JPY (Last update: January 29, 2026 at 03:43 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 29, 2026 at 03:43 UTC
NEAR to JPY Rate--
1 NEAR = 224.9761 JPY
1 NEAR = 224.9761 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 224.97615JPY per NEAR. With a circulating supply of 1,286,336,905 NEAR, NEAR Protocol's total market capitalization is ¥289,860,788,752.04989384. NEAR Protocol trading volume has increased by ¥15,312,313.43645662 over the past 24 hours, a increased of 0.0799%. As of January 29, 2026, ¥19,179,659,543.044241574 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High267.83280.07280.07480.56
Low252.52252.52214.26214.26
Average260.18266.3247.93347.41
Change-15.33%-17.90%-11.88%-40.42%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
224.9761
2
449.9523
3
674.9284
5
1124.8807
10
2249.7615
25
5624.4037
50
11248.8075
100
22497.615
1000
224976.15
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004444
5
0.02222
10
0.04444
20
0.08889
50
0.2222
100
0.4444
200
0.8889
500
2.2224
1000
4.4449
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
86.3UAH to PEPE88.26AED to JITOSOL25.95VND to SOL12.14CNY to AETHUSDT67.61RUB to TRX
94.36OKB to CNY61.83TRY to XMR51.76ARB to ARS41.58ARS to USD124.02RIVER to ARS
61.13DOT to AED67.23BTCB to JPY70.67JPY to AAVE68.15TRY to QNT52.63BNB to EUR
93.49EUR to BCH19.32UAH to WTRX2.96EUR to M76.51WFLR to TRY21.26RETH to ARS
94.41ZEC to PLN5.9JPY to LBTC68.92ARS to weETH24.03WBTC to EUR20.3USD to USDf
43.96ETC to CNY85.94sUSDe to ARS22.57TWD to ONDO15.44EUR to TON61.04EUR to BGB

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 3:43 AM24 Hours Ago24h Change
1 NEAR223.45 JPY264.77 JPY-15.33%
5 NEAR1117.25 JPY1323.85 JPY-15.33%
10 NEAR2234.5 JPY2647.7 JPY-15.33%
50 NEAR11172.5 JPY13238.5 JPY-15.33%
100 NEAR22345 JPY26477 JPY-15.33%
1000 NEAR223450 JPY264770 JPY-15.33%
At the current NEAR Protocol to Japanese Yen exchange rate of 224.9761, 1 NEAR has a value of 224.9761 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -15.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 3:43 AM30 Days Ago30d Change
1 NEAR223.45 JPY254.05 JPY-11.88%
5 NEAR1117.25 JPY1270.25 JPY-11.88%
10 NEAR2234.5 JPY2540.5 JPY-11.88%
50 NEAR11172.5 JPY12702.5 JPY-11.88%
100 NEAR22345 JPY25405 JPY-11.88%
1000 NEAR223450 JPY254050 JPY-11.88%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -11.88%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 3:43 AM1 Year Ago1 Year Change
1 NEAR223.45 JPY760.63 JPY-70.46%
5 NEAR1117.25 JPY3803.15 JPY-70.46%
10 NEAR2234.5 JPY7606.3 JPY-70.46%
50 NEAR11172.5 JPY38031.5 JPY-70.46%
100 NEAR22345 JPY76063 JPY-70.46%
1000 NEAR223450 JPY760630 JPY-70.46%
Over the past year, the NEAR to JPY rate has fluctuated by -70.46%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP
icon
Alpha Pride(ALPHA)
Ongoing
Initial launch
Hot
Total prize pool
2,800,000 ALPHA

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX