Convert OPEN to CNY | Live OpenLedger Calculator
OPEN/CNY: 1 OPEN ≈ 1.06335 CNY (Last update: January 29, 2026 at 11:05 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.
OPEN to CNY price chart
January 29, 2026 at 11:05 UTC
OPEN to CNY Rate--
1 OPEN = 1.06335 CNY
1 OPEN = 1.06335 CNY
OpenLedger to CNY exchange rate
Today's OpenLedger to CNY exchange rate is 1.06335834CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥229,206,462.62207400904. OpenLedger trading volume has increased by ¥343,428.1179581684 over the past 24 hours, a increased of 0.3926%. As of January 29, 2026, ¥87,818,751.08234135034 worth of OPEN was traded. More OPEN information>>
How to convert OpenLedger to Chinese Yuan Renminbi
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 1.17 | 1.27 | 1.59 | 3.11 |
| Low | 1.12 | 1.12 | 1.07 | 1.07 |
| Average | 1.14 | 1.19 | 1.33 | 2.09 |
| Change | -8.52% | -14.69% | -25.23% | -64.12% |
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.
OpenLedger price conversion tables
Convert OpenLedger to Chinese Yuan Renminbi
Chinese Yuan Renminbi | |
|---|---|
1 | 1.06335 |
2 | 2.1267 |
3 | 3.19 |
5 | 5.3167 |
10 | 10.6335 |
25 | 26.5839 |
50 | 53.1679 |
100 | 106.3358 |
1000 | 1063.3583 |
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi | |
|---|---|
1 | 0.9404 |
5 | 4.702 |
10 | 9.4041 |
20 | 18.8083 |
50 | 47.02083 |
100 | 94.04167 |
200 | 188.08335 |
500 | 470.2083 |
1000 | 940.4167 |
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 33.65JPY to HBAR | 25.64PLN to USDS | 44.32TRY to XMR | 3.5LBTC to RUB | 14.57USDG to UAH |
| 62.66RUB to ARB | 40.23TRY to USDf | 91.86DAI to EUR | 45.13WSTETH to RUB | 65.35USDC to EUR |
| 23.72EUR to RETH | 31.13WBTC to ARS | 44.41RUB to RLUSD | 90.33ADA to PLN | 88.6AETHWETH to TWD |
| 44.5TWD to WETH | 12.15LTC to JPY | 38.11SHIB to VND | 19.29BGB to JPY | 56.34FIL to RUB |
| 67.49PYUSD to RUB | 30.52ARS to ALGO | 34.36CNY to FTM | 39.61UAH to WLFI | 22.34USD to BTCT |
| 78.47AED to LEO | 23.84KCS to AED | 6.85JLP to AED | 71.86OKB to JPY | 10.91USDT to VND |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
OpenLedger to Chinese Yuan Renminbi performance history
Today vs. 24 hours ago
| Today at 11:05 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPEN | 1.06 CNY | 1.16 CNY | -8.50% |
| 5 OPEN | 5.3 CNY | 5.8 CNY | -8.50% |
| 10 OPEN | 10.6 CNY | 11.6 CNY | -8.50% |
| 50 OPEN | 53 CNY | 58 CNY | -8.50% |
| 100 OPEN | 106 CNY | 116 CNY | -8.50% |
| 1000 OPEN | 1060 CNY | 1160 CNY | -8.50% |
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.06335, 1 OPEN has a value of 1.06335 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -8.50%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.
Today vs. 30 Days ago
| Today at 11:05 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPEN | 1.06 CNY | 1.42 CNY | -25.20% |
| 5 OPEN | 5.3 CNY | 7.1 CNY | -25.20% |
| 10 OPEN | 10.6 CNY | 14.2 CNY | -25.20% |
| 50 OPEN | 53 CNY | 71 CNY | -25.20% |
| 100 OPEN | 106 CNY | 142 CNY | -25.20% |
| 1000 OPEN | 1060 CNY | 1420 CNY | -25.20% |
Over the past 30 days, the OPEN to CNY rate has fluctuated by -25.20%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Today vs. 1 Year ago
| Today at 11:05 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPEN | 1.06 CNY | 9.81 CNY | -89.22% |
| 5 OPEN | 5.3 CNY | 49.05 CNY | -89.22% |
| 10 OPEN | 10.6 CNY | 98.1 CNY | -89.22% |
| 50 OPEN | 53 CNY | 490.5 CNY | -89.22% |
| 100 OPEN | 106 CNY | 981 CNY | -89.22% |
| 1000 OPEN | 1060 CNY | 9810 CNY | -89.22% |
Over the past year, the OPEN to CNY rate has fluctuated by -89.22%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
OpenLedger to CNY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP